WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 330 Value ($000) $21 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 325 Value ($000) $20 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 420 Value ($000) $25 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 405 Value ($000) $25 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 617 Value ($000) $32 Avg Close $41.98 Range $37.28 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	330	$21	$62.15	$50.60 - $75.53
Q2 2024	325	$20	$64.79	$55.41 - $73.08
Q1 2024	420	$25	$60.58	$52.00 - $69.97
Q4 2023	405	$25	$52.78	$44.76 - $62.88
Q3 2023	617	$32	$41.98	$37.28 - $52.99