WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $75.18 Range $61.87 - $90.80

Q4 2024

Shares 47 Value ($000) $2 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 47 Value ($000) $3 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 47 Value ($000) $3 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 47 Value ($000) $3 Avg Close $60.58 Range $52.00 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$75.18	$61.87 - $90.80
Q4 2024	47	$2	$63.89	$52.91 - $75.15
Q3 2024	47	$3	$62.15	$50.60 - $75.53
Q2 2024	47	$3	$64.79	$55.41 - $73.08
Q1 2024	47	$3	$60.58	$52.00 - $69.97