WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,826 Value ($000) $1,516 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 66,552 Value ($000) $3,050 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 51,876 Value ($000) $2,476 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 50,079 Value ($000) $2,716 Avg Close $63.89 Range $52.91 - $75.15
Q2 2024
Shares 10,966 Value ($000) $688 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 8,786 Value ($000) $533 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 12,329 Value ($000) $752 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 32,020 Value ($000) $1,636 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 88,435 Value ($000) $3,445 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 68,562 Value ($000) $2,517 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 7,967 Value ($000) $276 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 19,678 Value ($000) $560 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 21,279 Value ($000) $790 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 21,227 Value ($000) $546 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 21,227 Value ($000) $494 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 12,762 Value ($000) $220 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 13,255 Value ($000) $227 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 13,255 Value ($000) $283 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 13,255 Value ($000) $226 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 13,255 Value ($000) $204 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 13,351 Value ($000) $142 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 27,088 Value ($000) $572 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 46,699 Value ($000) $912 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 73,624 Value ($000) $1,923 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 78,529 Value ($000) $2,387 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 51,184 Value ($000) $1,234 Avg Close $25.54 Range $20.88 - $30.46