WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,250 Value ($000) $16 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 2,285 Value ($000) $0 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 4,945 Value ($000) $0 Avg Close $46.40 Range $38.00 - $50.48
Q4 2024
Shares 8,427 Value ($000) $0 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 4,498 Value ($000) $0 Avg Close $62.15 Range $50.60 - $75.53
Q1 2024
Shares 15,388 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 2,965 Value ($000) $0 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 21,715 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 22,438 Value ($000) $1 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 13,709 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 4,529 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 19,573 Value ($000) $599 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 6,204 Value ($000) $230 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 47,648 Value ($000) $1,225 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 58,035 Value ($000) $1,350 Avg Close $20.23 Range $15.90 - $26.79
Q1 2021
Shares 205,927 Value ($000) $3,528 Avg Close $21.11 Range $15.52 - $25.90
Q3 2020
Shares 10,161 Value ($000) $174 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 47,897 Value ($000) $737 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 29,372 Value ($000) $312 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 7,624 Value ($000) $161 Avg Close $20.42 Range $17.63 - $23.14
Q2 2019
Shares 4,409 Value ($000) $115 Avg Close $28.49 Range $24.93 - $33.49
Q2 2018
Shares 118,855 Value ($000) $3,277 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 9,635 Value ($000) $270 Avg Close $28.96 Range $25.10 - $33.72