WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50,664 Value ($000) $1,755 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 36,431 Value ($000) $1,036 Avg Close $30.76 Range $26.11 - $36.40

Q1 2022

Shares 35,202 Value ($000) $1,306 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 14,055 Value ($000) $361 Avg Close $24.05 Range $20.25 - $28.40

Q2 2019

Shares 40,000 Value ($000) $1,044 Avg Close $28.49 Range $24.93 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50,664	$1,755	$35.37	$28.97 - $40.02
Q3 2022	36,431	$1,036	$30.76	$26.11 - $36.40
Q1 2022	35,202	$1,306	$31.96	$24.72 - $42.95
Q4 2021	14,055	$361	$24.05	$20.25 - $28.40
Q2 2019	40,000	$1,044	$28.49	$24.93 - $33.49