WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 150,000 Value ($000) $2,562 Avg Close $16.23 Range $13.95 - $21.11
Q4 2019
Shares 167,666 Value ($000) $3,543 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 380,817 Value ($000) $7,434 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,440,792 Value ($000) $37,633 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,467,341 Value ($000) $44,607 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,072,937 Value ($000) $25,869 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 1,895,751 Value ($000) $51,261 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 1,235,924 Value ($000) $34,074 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 2,470,939 Value ($000) $69,211 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 2,005,172 Value ($000) $50,430 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 1,332,687 Value ($000) $31,411 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 1,260,360 Value ($000) $21,590 Avg Close $17.37 Range $15.10 - $19.08