WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,492 Value ($000) $1,895 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 10,861 Value ($000) $691 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 10,085 Value ($000) $462 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 5,761 Value ($000) $275 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 7,776 Value ($000) $422 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 7,800 Value ($000) $498 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 6,700 Value ($000) $421 Avg Close $64.79 Range $55.41 - $73.08
Q1 2023
Shares 6,658 Value ($000) $244 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 6,515 Value ($000) $226 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 97,083 Value ($000) $2,762 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 72,929 Value ($000) $2,233 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 628,207 Value ($000) $23,313 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 686,789 Value ($000) $17,660 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 428,161 Value ($000) $9,964 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 138,771 Value ($000) $2,387 Avg Close $17.44 Range $15.07 - $19.68
Q2 2020
Shares 15,317 Value ($000) $236 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 4,099 Value ($000) $44 Avg Close $18.07 Range $9.59 - $23.73
Q3 2019
Shares 646,157 Value ($000) $12,613 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 937,770 Value ($000) $24,495 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 100,723 Value ($000) $3,063 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 65,041 Value ($000) $1,759 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 89,400 Value ($000) $2,465 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 94,188 Value ($000) $2,638 Avg Close $28.96 Range $25.10 - $33.72