WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 84,431 Value ($000) $1,442,081 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 127,021 Value ($000) $1,954,853 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 324,614 Value ($000) $3,447 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 439,638 Value ($000) $9,290 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 456,566 Value ($000) $8,912 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 501,172 Value ($000) $13,091 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 497,621 Value ($000) $15,128 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 597,535 Value ($000) $14,407 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 813,550 Value ($000) $21,998 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 104,363 Value ($000) $2,877 Avg Close $26.34 Range $21.72 - $31.65