WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,666 Value ($000) $351 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 7,662 Value ($000) $366 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 8,335 Value ($000) $452 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 8,331 Value ($000) $532 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 8,072 Value ($000) $507 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 8,732 Value ($000) $530 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 8,732 Value ($000) $532 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 8,732 Value ($000) $446 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 9,370 Value ($000) $365 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 9,370 Value ($000) $344 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 10,790 Value ($000) $374 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 11,100 Value ($000) $316 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 11,100 Value ($000) $340 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 11,100 Value ($000) $412 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 11,100 Value ($000) $285 Avg Close $24.05 Range $20.25 - $28.40