WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,029 Value ($000) $267 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 3,611 Value ($000) $230 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 1,424 Value ($000) $65 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 895 Value ($000) $43 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,634 Value ($000) $89 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 178 Value ($000) $11 Avg Close $62.15 Range $50.60 - $75.53
Q3 2019
Shares 53,962 Value ($000) $1,053 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 35,602 Value ($000) $930 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 35,602 Value ($000) $1,082 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 35,602 Value ($000) $858 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 35,602 Value ($000) $963 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 35,613 Value ($000) $982 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 35,637 Value ($000) $998 Avg Close $28.96 Range $25.10 - $33.72