WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,237 Value ($000) $2 Avg Close $75.18 Range $61.87 - $90.80
Q4 2024
Shares 62,511 Value ($000) $3 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 67,981 Value ($000) $4 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 66,340 Value ($000) $4 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 65,117 Value ($000) $4 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 63,081 Value ($000) $4 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 58,179 Value ($000) $3 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 45,190 Value ($000) $2 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 51,414 Value ($000) $2 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 41,213 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 39,887 Value ($000) $1,134 Avg Close $30.76 Range $26.11 - $36.40