WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,815 Value ($000) $21,938 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 968,181 Value ($000) $61,615 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 978,066 Value ($000) $50,253 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 906,557 Value ($000) $43,261 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 888,388 Value ($000) $48,186 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 870,357 Value ($000) $55,616 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 707,970 Value ($000) $44,439 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 683,634 Value ($000) $41,497 Avg Close $60.58 Range $52.00 - $69.97