WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $4 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 34 Value ($000) $2 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 34 Value ($000) $2 Avg Close $46.40 Range $38.00 - $50.48
Q3 2023
Shares 4 Value ($000) $0 Avg Close $41.98 Range $37.28 - $52.99