WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,300 Value ($000) $8,755 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 99,516 Value ($000) $6,333 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 97,457 Value ($000) $4,466 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 119,300 Value ($000) $5,693 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 141,932 Value ($000) $7,698 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 148,382 Value ($000) $9,482 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 149,506 Value ($000) $9,385 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 152,122 Value ($000) $9,234 Avg Close $60.58 Range $52.00 - $69.97