WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,406 Value ($000) $1,270 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 38,633 Value ($000) $2,459 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 68,076 Value ($000) $3,120 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 125,737 Value ($000) $6,000 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 32,004 Value ($000) $1,736 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 129,741 Value ($000) $8,290 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 17,329 Value ($000) $1,088 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,406	$1,270	$75.18	$61.87 - $90.80
Q3 2025	38,633	$2,459	$57.14	$43.43 - $65.58
Q2 2025	68,076	$3,120	$46.40	$38.00 - $50.48
Q1 2025	125,737	$6,000	$51.06	$44.62 - $58.10
Q4 2024	32,004	$1,736	$63.89	$52.91 - $75.15
Q3 2024	129,741	$8,290	$62.15	$50.60 - $75.53
Q2 2024	17,329	$1,088	$64.79	$55.41 - $73.08