WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,016 Value ($000) $566 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 10,114 Value ($000) $614 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 14,897 Value ($000) $908 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 16,581 Value ($000) $847 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 90,279 Value ($000) $3,516 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 92,000 Value ($000) $3,377 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 115,000 Value ($000) $3,984 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 119,400 Value ($000) $3,396 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 144,600 Value ($000) $4,426 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 44,600 Value ($000) $1,655 Avg Close $31.96 Range $24.72 - $42.95
Q1 2020
Shares 134,800 Value ($000) $1,432 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 542,500 Value ($000) $11,463 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 605,700 Value ($000) $11,823 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 103,200 Value ($000) $2,696 Avg Close $28.49 Range $24.93 - $33.49