WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,550 Value ($000) $3,399 Avg Close $75.18 Range $61.87 - $90.80

Q1 2025

Shares 11,151 Value ($000) $532 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 5,952 Value ($000) $323 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 19,705 Value ($000) $1,259 Avg Close $62.15 Range $50.60 - $75.53

Q1 2024

Shares 16,338 Value ($000) $992 Avg Close $60.58 Range $52.00 - $69.97

Q3 2019

Shares 26,025 Value ($000) $508 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 19,224 Value ($000) $502 Avg Close $28.49 Range $24.93 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,550	$3,399	$75.18	$61.87 - $90.80
Q1 2025	11,151	$532	$51.06	$44.62 - $58.10
Q4 2024	5,952	$323	$63.89	$52.91 - $75.15
Q3 2024	19,705	$1,259	$62.15	$50.60 - $75.53
Q1 2024	16,338	$992	$60.58	$52.00 - $69.97
Q3 2019	26,025	$508	$22.37	$18.75 - $26.90
Q2 2019	19,224	$502	$28.49	$24.93 - $33.49