WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $275 Avg Close $75.18 Range $61.87 - $90.80
Q4 2023
Shares 43,708 Value ($000) $2,665 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 23,850 Value ($000) $1,218 Avg Close $41.98 Range $37.28 - $52.99
Q1 2023
Shares 39,498 Value ($000) $1,450 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 24,237 Value ($000) $840 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 10,635 Value ($000) $302 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 25,015 Value ($000) $928 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 21,100 Value ($000) $542 Avg Close $24.05 Range $20.25 - $28.40