WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,157 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 10,228 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10
Q3 2023
Shares 33,339 Value ($000) $2 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 10,847 Value ($000) $0 Avg Close $36.21 Range $31.97 - $40.26
Q3 2022
Shares 30,665 Value ($000) $872 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 12,693 Value ($000) $389 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 38,982 Value ($000) $1,447 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 43,279 Value ($000) $1,113 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 75,299 Value ($000) $1,752 Avg Close $20.23 Range $15.90 - $26.79
Q1 2021
Shares 23,141 Value ($000) $396 Avg Close $21.11 Range $15.52 - $25.90
Q3 2019
Shares 26,502 Value ($000) $517 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 212,239 Value ($000) $5,544 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 164,921 Value ($000) $5,014 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 161,929 Value ($000) $3,904 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 74,228 Value ($000) $2,007 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 570,108 Value ($000) $15,718 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 256,622 Value ($000) $7,188 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 174,694 Value ($000) $4,394 Avg Close $25.10 Range $18.56 - $30.49