WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,422 Value ($000) $542 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 27,130 Value ($000) $463 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 30,925 Value ($000) $476 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 28,402 Value ($000) $302 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 13,848 Value ($000) $293 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 10,886 Value ($000) $212 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 31,937 Value ($000) $834 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 8,977 Value ($000) $273 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 10,006 Value ($000) $241 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 13,126 Value ($000) $355 Avg Close $25.55 Range $21.69 - $28.97