WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,919 Value ($000) $213 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 3,919 Value ($000) $250 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 3,919 Value ($000) $246 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 235 Value ($000) $14 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 235 Value ($000) $14 Avg Close $52.78 Range $44.76 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,919	$213	$63.89	$52.91 - $75.15
Q3 2024	3,919	$250	$62.15	$50.60 - $75.53
Q2 2024	3,919	$246	$64.79	$55.41 - $73.08
Q1 2024	235	$14	$60.58	$52.00 - $69.97
Q4 2023	235	$14	$52.78	$44.76 - $62.88