WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,935 Value ($000) $3,433 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 58,083 Value ($000) $3,696 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 85,320 Value ($000) $3,910 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 29,280 Value ($000) $1,397 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 21,718 Value ($000) $1,178 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 23,151 Value ($000) $1,479 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 16,877 Value ($000) $1,059 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 12,553 Value ($000) $762 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 6,415 Value ($000) $391 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 17,909 Value ($000) $915 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 37,838 Value ($000) $1,474 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 35,385 Value ($000) $1,299 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 18,227 Value ($000) $631 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 27,840 Value ($000) $792 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 28,219 Value ($000) $864 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 27,919 Value ($000) $1,036 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 73,029 Value ($000) $1,878 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 69,015 Value ($000) $1,606 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 93,245 Value ($000) $1,604 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 91,546 Value ($000) $1,568 Avg Close $21.11 Range $15.52 - $25.90

Q1 2020

Shares 53,922 Value ($000) $573 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 62,462 Value ($000) $1,320 Avg Close $20.42 Range $17.63 - $23.14

Q2 2018

Shares 667,097 Value ($000) $18,392 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 648,252 Value ($000) $18,158 Avg Close $28.96 Range $25.10 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,935	$3,433	$75.18	$61.87 - $90.80
Q3 2025	58,083	$3,696	$57.14	$43.43 - $65.58
Q2 2025	85,320	$3,910	$46.40	$38.00 - $50.48
Q1 2025	29,280	$1,397	$51.06	$44.62 - $58.10
Q4 2024	21,718	$1,178	$63.89	$52.91 - $75.15
Q3 2024	23,151	$1,479	$62.15	$50.60 - $75.53
Q2 2024	16,877	$1,059	$64.79	$55.41 - $73.08
Q1 2024	12,553	$762	$60.58	$52.00 - $69.97
Q4 2023	6,415	$391	$52.78	$44.76 - $62.88
Q3 2023	17,909	$915	$41.98	$37.28 - $52.99
Q2 2023	37,838	$1,474	$36.21	$31.97 - $40.26
Q1 2023	35,385	$1,299	$36.97	$31.04 - $42.95
Q4 2022	18,227	$631	$35.37	$28.97 - $40.02
Q3 2022	27,840	$792	$30.76	$26.11 - $36.40
Q2 2022	28,219	$864	$34.64	$29.93 - $41.44
Q1 2022	27,919	$1,036	$31.96	$24.72 - $42.95
Q4 2021	73,029	$1,878	$24.05	$20.25 - $28.40
Q3 2021	69,015	$1,606	$20.23	$15.90 - $26.79
Q2 2021	93,245	$1,604	$17.44	$15.07 - $19.68
Q1 2021	91,546	$1,568	$21.11	$15.52 - $25.90
Q1 2020	53,922	$573	$18.07	$9.59 - $23.73
Q4 2019	62,462	$1,320	$20.42	$17.63 - $23.14
Q2 2018	667,097	$18,392	$26.34	$21.72 - $31.65
Q1 2018	648,252	$18,158	$28.96	$25.10 - $33.72