WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,471 Value ($000) $989 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 7,800 Value ($000) $490 Avg Close $64.79 Range $55.41 - $73.08
Q3 2022
Shares 7,074 Value ($000) $201 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 8,664 Value ($000) $322 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 8,961 Value ($000) $230 Avg Close $24.05 Range $20.25 - $28.40
Q3 2020
Shares 5,938 Value ($000) $101 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 14,238 Value ($000) $219 Avg Close $13.62 Range $9.46 - $18.12
Q4 2019
Shares 35,000 Value ($000) $740 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 8,795 Value ($000) $172 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 8,295 Value ($000) $217 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 44,269 Value ($000) $1,346 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 42,870 Value ($000) $1,034 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 100,017 Value ($000) $2,704 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 99,974 Value ($000) $2,756 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 40,313 Value ($000) $1,129 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 25,150 Value ($000) $633 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 72,599 Value ($000) $1,711 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 128,601 Value ($000) $2,203 Avg Close $17.37 Range $15.10 - $19.08