WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $278 Avg Close $75.18 Range $61.87 - $90.80
Q1 2025
Shares 12,196 Value ($000) $582 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 3,048 Value ($000) $165 Avg Close $63.89 Range $52.91 - $75.15
Q2 2024
Shares 3,011 Value ($000) $189 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 5,793 Value ($000) $352 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 18,835 Value ($000) $1,148 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 3,641 Value ($000) $186 Avg Close $41.98 Range $37.28 - $52.99
Q4 2021
Shares 13,228 Value ($000) $340 Avg Close $24.05 Range $20.25 - $28.40
Q3 2018
Shares 1,700 Value ($000) $46 Avg Close $25.55 Range $21.69 - $28.97