WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,079 Value ($000) $35,539 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 442,048 Value ($000) $28,132 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 450,286 Value ($000) $20,637 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 464,144 Value ($000) $22,149 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 481,817 Value ($000) $26,134 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 489,839 Value ($000) $31,301 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 543,020 Value ($000) $34,085 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 526,446 Value ($000) $31,955 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 566,136 Value ($000) $34,517 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 653,688 Value ($000) $33,390 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 665,642 Value ($000) $25,927 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 667,501 Value ($000) $24,504 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 699,566 Value ($000) $24,233 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 615,491 Value ($000) $17,504 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 605,403 Value ($000) $18,530 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 624,104 Value ($000) $23,161 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 607,379 Value ($000) $15,616 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 547,914 Value ($000) $12,749 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 524,962 Value ($000) $9,029 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 542,875 Value ($000) $9,299 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 549,630 Value ($000) $11,718 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 780,736 Value ($000) $13,335 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 842,364 Value ($000) $12,962 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 937,468 Value ($000) $9,956 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 997,543 Value ($000) $21,078 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 868,167 Value ($000) $16,946 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 475,938 Value ($000) $12,432 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 412,921 Value ($000) $12,553 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 395,233 Value ($000) $9,529 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 506,303 Value ($000) $13,691 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 466,406 Value ($000) $12,859 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 399,882 Value ($000) $11,201 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 375,758 Value ($000) $9,450 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 63,890 Value ($000) $1,506 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 60,601 Value ($000) $1,038 Avg Close $17.37 Range $15.10 - $19.08