WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,800 Value ($000) $1,152 Avg Close $24.05 Range $20.25 - $28.40

Q1 2021

Shares 70,000 Value ($000) $1,199 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 175,000 Value ($000) $3,731 Avg Close $17.58 Range $13.03 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,800	$1,152	$24.05	$20.25 - $28.40
Q1 2021	70,000	$1,199	$21.11	$15.52 - $25.90
Q4 2020	175,000	$3,731	$17.58	$13.03 - $21.68