WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,900 Value ($000) $16,038 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 205,025 Value ($000) $13,048 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 179,227 Value ($000) $8,214 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 166,629 Value ($000) $7,952 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 130,349 Value ($000) $7,070 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 111,015 Value ($000) $7,094 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 115,115 Value ($000) $7,226 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 168,629 Value ($000) $10,236 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 169,949 Value ($000) $10,362 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 126,294 Value ($000) $6,451 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 168,281 Value ($000) $6,555 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 166,847 Value ($000) $6,125 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 169,973 Value ($000) $5,888 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 94,683 Value ($000) $3 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 95,617 Value ($000) $2,927 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 95,960 Value ($000) $3,561 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 104,710 Value ($000) $2,692 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 122,707 Value ($000) $2,855 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 105,050 Value ($000) $1,807 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 105,540 Value ($000) $1,808 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 113,320 Value ($000) $2,416 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 113,320 Value ($000) $1,936 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 141,057 Value ($000) $2,171 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 114,400 Value ($000) $1,215 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 114,400 Value ($000) $2,417 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 300,900 Value ($000) $5,874 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 170,000 Value ($000) $4,440 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 170,000 Value ($000) $5,168 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 63,200 Value ($000) $1,524 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 72,000 Value ($000) $1,947 Avg Close $25.55 Range $21.69 - $28.97