WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $1,243 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 19,169 Value ($000) $1,220 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 23,366 Value ($000) $1,071 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 13,294 Value ($000) $634 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 6,654 Value ($000) $361 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 5,433 Value ($000) $347 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 5,185 Value ($000) $325 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 7,368 Value ($000) $447 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 4,056 Value ($000) $247 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 11,599 Value ($000) $592 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 10,344 Value ($000) $403 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 26,464 Value ($000) $971 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 25,580 Value ($000) $886 Avg Close $35.37 Range $28.97 - $40.02
Q3 2021
Shares 10,825 Value ($000) $252 Avg Close $20.23 Range $15.90 - $26.79