WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $882 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 55,000 Value ($000) $3,500 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 61,000 Value ($000) $2,796 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 65,000 Value ($000) $3,102 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 55,000 Value ($000) $2,983 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 55,000 Value ($000) $3,515 Avg Close $62.15 Range $50.60 - $75.53
Q4 2021
Shares 14,000 Value ($000) $360 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 60,000 Value ($000) $1,396 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 109,000 Value ($000) $1,875 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 151,000 Value ($000) $2,586 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 180,000 Value ($000) $3,838 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 220,000 Value ($000) $3,758 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 245,000 Value ($000) $3,771 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 295,000 Value ($000) $3,134 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 245,000 Value ($000) $5,177 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 245,000 Value ($000) $4,782 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 245,000 Value ($000) $6,399 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 245,000 Value ($000) $7,448 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 245,000 Value ($000) $5,907 Avg Close $25.54 Range $20.88 - $30.46
Q2 2018
Shares 225,000 Value ($000) $6,203 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 300,000 Value ($000) $8,403 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 485,960 Value ($000) $12,222 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 700,000 Value ($000) $16,499 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 957,200 Value ($000) $16,397 Avg Close $17.37 Range $15.10 - $19.08