WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $690 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,496 Value ($000) $350 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 4,518 Value ($000) $207 Avg Close $46.40 Range $38.00 - $50.48
Q3 2024
Shares 3,553 Value ($000) $227 Avg Close $62.15 Range $50.60 - $75.53
Q1 2024
Shares 7,947 Value ($000) $482 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 5,111 Value ($000) $312 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 7,289 Value ($000) $372 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 12,040 Value ($000) $469 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 228,228 Value ($000) $220 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 12,442 Value ($000) $431 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 12,509 Value ($000) $356 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 11,787 Value ($000) $361 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 6,335 Value ($000) $235 Avg Close $31.96 Range $24.72 - $42.95
Q2 2018
Shares 1,971 Value ($000) $54 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 1,987 Value ($000) $56 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 1,889 Value ($000) $48 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 1,461 Value ($000) $34 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 1,463 Value ($000) $25 Avg Close $17.37 Range $15.10 - $19.08