WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,338 Value ($000) $41 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 1,338 Value ($000) $50 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 1,338 Value ($000) $34 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 1,338 Value ($000) $31 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 1,338 Value ($000) $23 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 1,631 Value ($000) $28 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 2,404 Value ($000) $51 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 2,404 Value ($000) $41 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 2,404 Value ($000) $37 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 12,212 Value ($000) $130 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 12,212 Value ($000) $258 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 11,227 Value ($000) $219 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 15,827 Value ($000) $414 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 7,167 Value ($000) $218 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 700 Value ($000) $17 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 300 Value ($000) $8 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 16,200 Value ($000) $447 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 11,900 Value ($000) $333 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 15,400 Value ($000) $387 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 4,000 Value ($000) $94 Avg Close $22.96 Range $17.02 - $27.62