WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,045 Value ($000) $67,542 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 707,564 Value ($000) $45,029 Avg Close $57.14 Range $43.43 - $65.58
Q4 2024
Shares 62,848 Value ($000) $3,409 Avg Close $63.89 Range $52.91 - $75.15
Q2 2024
Shares 8,968 Value ($000) $563 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 284,961 Value ($000) $17,297 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 515,093 Value ($000) $31,405 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 16,198 Value ($000) $827 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 11,459 Value ($000) $446 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 492 Value ($000) $18 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 334,756 Value ($000) $11,596 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 691,651 Value ($000) $19,671 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 576,150 Value ($000) $17,636 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 691,056 Value ($000) $25,645 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 756,983 Value ($000) $19,462 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 280,467 Value ($000) $6,527 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 178,703 Value ($000) $3,073 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 297,627 Value ($000) $5,098 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,165,251 Value ($000) $24,843 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 224,359 Value ($000) $3,832 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 318,413 Value ($000) $4,900 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 72,355 Value ($000) $769 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 936,295 Value ($000) $19,784 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 957,274 Value ($000) $18,686 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,477,894 Value ($000) $38,602 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 911,071 Value ($000) $27,697 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 879,003 Value ($000) $21,193 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 71,918 Value ($000) $1,945 Avg Close $25.55 Range $21.69 - $28.97
Q4 2017
Shares 15,522 Value ($000) $390 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 161,918 Value ($000) $3,817 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 558,587 Value ($000) $9,569 Avg Close $17.37 Range $15.10 - $19.08