WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,758 Value ($000) $1,918 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 21,905 Value ($000) $1,394 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 19,620 Value ($000) $899 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 21,400 Value ($000) $1,021 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 22,371 Value ($000) $1,213 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 21,086 Value ($000) $1,366 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 20,987 Value ($000) $1,317 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 20,325 Value ($000) $1,234 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 19,268 Value ($000) $1,175 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 19,367 Value ($000) $989 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 24,367 Value ($000) $949 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 29,870 Value ($000) $1,097 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 24,389 Value ($000) $845 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 17,699 Value ($000) $503 Avg Close $30.76 Range $26.11 - $36.40

Q3 2021

Shares 382 Value ($000) $9 Avg Close $20.23 Range $15.90 - $26.79

Q3 2020

Shares 3,846 Value ($000) $66 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 6,280 Value ($000) $97 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 42,524 Value ($000) $452 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 54,130 Value ($000) $1,144 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 21,589 Value ($000) $421 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 38,472 Value ($000) $1,004 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 12,722 Value ($000) $385 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 9,904 Value ($000) $239 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 20,292 Value ($000) $546 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 27,567 Value ($000) $759 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 33,037 Value ($000) $925 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 32,854 Value ($000) $826 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 15,447 Value ($000) $364 Avg Close $22.96 Range $17.02 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,758	$1,918	$75.18	$61.87 - $90.80
Q3 2025	21,905	$1,394	$57.14	$43.43 - $65.58
Q2 2025	19,620	$899	$46.40	$38.00 - $50.48
Q1 2025	21,400	$1,021	$51.06	$44.62 - $58.10
Q4 2024	22,371	$1,213	$63.89	$52.91 - $75.15
Q3 2024	21,086	$1,366	$62.15	$50.60 - $75.53
Q2 2024	20,987	$1,317	$64.79	$55.41 - $73.08
Q1 2024	20,325	$1,234	$60.58	$52.00 - $69.97
Q4 2023	19,268	$1,175	$52.78	$44.76 - $62.88
Q3 2023	19,367	$989	$41.98	$37.28 - $52.99
Q2 2023	24,367	$949	$36.21	$31.97 - $40.26
Q1 2023	29,870	$1,097	$36.97	$31.04 - $42.95
Q4 2022	24,389	$845	$35.37	$28.97 - $40.02
Q3 2022	17,699	$503	$30.76	$26.11 - $36.40
Q3 2021	382	$9	$20.23	$15.90 - $26.79
Q3 2020	3,846	$66	$16.23	$13.95 - $21.11
Q2 2020	6,280	$97	$13.62	$9.46 - $18.12
Q1 2020	42,524	$452	$18.07	$9.59 - $23.73
Q4 2019	54,130	$1,144	$20.42	$17.63 - $23.14
Q3 2019	21,589	$421	$22.37	$18.75 - $26.90
Q2 2019	38,472	$1,004	$28.49	$24.93 - $33.49
Q1 2019	12,722	$385	$27.36	$21.52 - $30.86
Q4 2018	9,904	$239	$25.54	$20.88 - $30.46
Q3 2018	20,292	$546	$25.55	$21.69 - $28.97
Q2 2018	27,567	$759	$26.34	$21.72 - $31.65
Q1 2018	33,037	$925	$28.96	$25.10 - $33.72
Q4 2017	32,854	$826	$25.10	$18.56 - $30.49
Q3 2017	15,447	$364	$22.96	$17.02 - $27.62