WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 469,400 Value ($000) $8,836 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 502,774 Value ($000) $9,002 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 618,700 Value ($000) $14,191 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 328,400 Value ($000) $8,891 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	469,400	$8,836	$20.42	$17.63 - $23.14
Q3 2019	502,774	$9,002	$22.37	$18.75 - $26.90
Q2 2019	618,700	$14,191	$28.49	$24.93 - $33.49
Q1 2019	328,400	$8,891	$27.36	$21.52 - $30.86