WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,647 Value ($000) $717 Avg Close $46.40 Range $38.00 - $50.48

Q3 2019

Shares 35,102 Value ($000) $685 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 60,441 Value ($000) $1,579 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 18,857 Value ($000) $573 Avg Close $27.36 Range $21.52 - $30.86

Q3 2017

Shares 210,174 Value ($000) $4,897 Avg Close $22.96 Range $17.02 - $27.62

Q2 2017

Shares 412,889 Value ($000) $7,073 Avg Close $17.37 Range $15.10 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,647	$717	$46.40	$38.00 - $50.48
Q3 2019	35,102	$685	$22.37	$18.75 - $26.90
Q2 2019	60,441	$1,579	$28.49	$24.93 - $33.49
Q1 2019	18,857	$573	$27.36	$21.52 - $30.86
Q3 2017	210,174	$4,897	$22.96	$17.02 - $27.62
Q2 2017	412,889	$7,073	$17.37	$15.10 - $19.08