WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,300 Value ($000) $270 Avg Close $64.79 Range $55.41 - $73.08

Q4 2022

Shares 70,537 Value ($000) $2,443 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 111,562 Value ($000) $3,173 Avg Close $30.76 Range $26.11 - $36.40

Q1 2022

Shares 84,419 Value ($000) $3,133 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 32,854 Value ($000) $845 Avg Close $24.05 Range $20.25 - $28.40

Q2 2019

Shares 15,700 Value ($000) $410 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 15,700 Value ($000) $477 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,300	$270	$64.79	$55.41 - $73.08
Q4 2022	70,537	$2,443	$35.37	$28.97 - $40.02
Q3 2022	111,562	$3,173	$30.76	$26.11 - $36.40
Q1 2022	84,419	$3,133	$31.96	$24.72 - $42.95
Q4 2021	32,854	$845	$24.05	$20.25 - $28.40
Q2 2019	15,700	$410	$28.49	$24.93 - $33.49
Q1 2019	15,700	$477	$27.36	$21.52 - $30.86