WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,748 Value ($000) $3,681 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 73,144 Value ($000) $4,655 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 148,795 Value ($000) $6,819 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 88,737 Value ($000) $4,235 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 37,124 Value ($000) $2,014 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 7,404 Value ($000) $473 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 13,654 Value ($000) $857 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 35,126 Value ($000) $2,132 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 46,684 Value ($000) $2,846 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 21,874 Value ($000) $1,117 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 16,641 Value ($000) $648 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 91,231 Value ($000) $3,349 Avg Close $36.97 Range $31.04 - $42.95
Q3 2022
Shares 47,197 Value ($000) $1,342 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 12,127 Value ($000) $371 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 117,941 Value ($000) $4,377 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 194,518 Value ($000) $5,001 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 301,532 Value ($000) $7,017 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 56,438 Value ($000) $971 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 175,679 Value ($000) $3,009 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 16,231 Value ($000) $346 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 29,097 Value ($000) $497 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 31,700 Value ($000) $488 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 73,986 Value ($000) $786 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 13,858 Value ($000) $293 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 59,556 Value ($000) $1,163 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 65,600 Value ($000) $1,713 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 35,338 Value ($000) $1,074 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 47,681 Value ($000) $1,150 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 31,226 Value ($000) $844 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 21,294 Value ($000) $587 Avg Close $26.34 Range $21.72 - $31.65