WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,764,474 Value ($000) $114,440 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 3,764,474 Value ($000) $90,761 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 3,764,474 Value ($000) $101,791 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 3,764,474 Value ($000) $103,787 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 10,110,015 Value ($000) $283,182 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 10,110,015 Value ($000) $254,267 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 10,110,015 Value ($000) $238,293 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 10,110,015 Value ($000) $173,185 Avg Close $17.37 Range $15.10 - $19.08