WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,224 Value ($000) $396 Avg Close $57.14 Range $43.43 - $65.58

Q1 2025

Shares 8,369 Value ($000) $399 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 4,213 Value ($000) $229 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 5,274 Value ($000) $337 Avg Close $62.15 Range $50.60 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,224	$396	$57.14	$43.43 - $65.58
Q1 2025	8,369	$399	$51.06	$44.62 - $58.10
Q4 2024	4,213	$229	$63.89	$52.91 - $75.15
Q3 2024	5,274	$337	$62.15	$50.60 - $75.53