WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,120 Value ($000) $402 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 16,350 Value ($000) $500 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 16,350 Value ($000) $607 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 16,350 Value ($000) $420 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 19,700 Value ($000) $458 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 19,700 Value ($000) $339 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 19,700 Value ($000) $337 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 19,700 Value ($000) $420 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 17,300 Value ($000) $295 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 17,300 Value ($000) $266 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 17,300 Value ($000) $184 Avg Close $18.07 Range $9.59 - $23.73