WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,138 Value ($000) $18 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 1,138 Value ($000) $12 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 1,138 Value ($000) $24 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 1,138 Value ($000) $22 Avg Close $22.37 Range $18.75 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,138	$18	$13.62	$9.46 - $18.12
Q1 2020	1,138	$12	$18.07	$9.59 - $23.73
Q4 2019	1,138	$24	$20.42	$17.63 - $23.14
Q3 2019	1,138	$22	$22.37	$18.75 - $26.90