WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,614 Value ($000) $1,128 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 19,735 Value ($000) $1,207 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 22,487 Value ($000) $1,149 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 23,244 Value ($000) $905 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 23,634 Value ($000) $868 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 15,839 Value ($000) $549 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 17,877 Value ($000) $508 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 15,941 Value ($000) $488 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 27,514 Value ($000) $1,021 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 30,614 Value ($000) $787 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 33,288 Value ($000) $775 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 50,488 Value ($000) $865 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 53,312 Value ($000) $1,137 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 69,230 Value ($000) $1,476 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 68,830 Value ($000) $1,176 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 65,130 Value ($000) $1,002 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 42,530 Value ($000) $452 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 42,530 Value ($000) $899 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 13,530 Value ($000) $264 Avg Close $22.37 Range $18.75 - $26.90