WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $266 Avg Close $75.18 Range $61.87 - $90.80
Q4 2024
Shares 5,878 Value ($000) $319 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 5,564 Value ($000) $357 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 5,020 Value ($000) $317 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 5,066 Value ($000) $307 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 6,394 Value ($000) $390 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 15,113 Value ($000) $770 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 21,058 Value ($000) $822 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 20,267 Value ($000) $749 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 15,467 Value ($000) $539 Avg Close $35.37 Range $28.97 - $40.02
Q2 2019
Shares 31,539 Value ($000) $823 Avg Close $28.49 Range $24.93 - $33.49