WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,900 Value ($000) $392 Avg Close $18.07 Range $9.59 - $23.73

Q2 2019

Shares 33,600 Value ($000) $878 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 33,600 Value ($000) $1,021 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 33,600 Value ($000) $810 Avg Close $25.54 Range $20.88 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,900	$392	$18.07	$9.59 - $23.73
Q2 2019	33,600	$878	$28.49	$24.93 - $33.49
Q1 2019	33,600	$1,021	$27.36	$21.52 - $30.86
Q4 2018	33,600	$810	$25.54	$20.88 - $30.46