WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,375 Value ($000) $3 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 100,441 Value ($000) $6 Avg Close $57.14 Range $43.43 - $65.58
Q1 2024
Shares 66,898 Value ($000) $4 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 89,939 Value ($000) $5 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 114,542 Value ($000) $6 Avg Close $41.98 Range $37.28 - $52.99
Q4 2022
Shares 6,095 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 111,101 Value ($000) $3,159 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 8,634 Value ($000) $264 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 67,012 Value ($000) $2,486 Avg Close $31.96 Range $24.72 - $42.95
Q3 2021
Shares 60,733 Value ($000) $1,413 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 39,222 Value ($000) $674 Avg Close $17.44 Range $15.07 - $19.68