WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,500 Value ($000) $1,112 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 41,000 Value ($000) $2,620 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 178,900 Value ($000) $11,230 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 287,300 Value ($000) $17,439 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 304,400 Value ($000) $18,559 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 312,400 Value ($000) $15,957 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 355,300 Value ($000) $13,839 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 397,800 Value ($000) $14,603 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 469,000 Value ($000) $16,246 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 505,900 Value ($000) $14,388 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 645,800 Value ($000) $19,768 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 691,200 Value ($000) $25,650 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 522,400 Value ($000) $13,431 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 445,600 Value ($000) $10,369 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 46,400 Value ($000) $798 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 39,500 Value ($000) $677 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 53,700 Value ($000) $1,145 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 56,100 Value ($000) $958 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 96,500 Value ($000) $1,485 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 125,000 Value ($000) $1,328 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 191,900 Value ($000) $4,055 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 170,700 Value ($000) $3,332 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 233,000 Value ($000) $6,086 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 228,000 Value ($000) $6,931 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 235,600 Value ($000) $5,680 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 309,100 Value ($000) $8,358 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 715,200 Value ($000) $19,718 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 228,300 Value ($000) $6,395 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 217,300 Value ($000) $5,465 Avg Close $25.10 Range $18.56 - $30.49