WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,634 Value ($000) $2,436 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 37,180 Value ($000) $2,366 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 42,032 Value ($000) $1,926 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 38,846 Value ($000) $1,854 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 30,645 Value ($000) $1,662 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 34,235 Value ($000) $2,188 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 28,543 Value ($000) $1,792 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 45,385 Value ($000) $2,755 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 45,385 Value ($000) $2,767 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 63,653 Value ($000) $3,251 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 73,088 Value ($000) $2,847 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 59,571 Value ($000) $2,187 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 68,528 Value ($000) $2,374 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 68,528 Value ($000) $1,949 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 68,528 Value ($000) $2,098 Avg Close $34.64 Range $29.93 - $41.44
Q1 2020
Shares 119,103 Value ($000) $1,265 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 119,103 Value ($000) $2,517 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 91,600 Value ($000) $1,788 Avg Close $22.37 Range $18.75 - $26.90