WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,929 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 4,525 Value ($000) $0 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 7,716 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10
Q2 2024
Shares 4,624 Value ($000) $0 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 9,663 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 2,550 Value ($000) $0 Avg Close $52.78 Range $44.76 - $62.88
Q2 2023
Shares 782 Value ($000) $0 Avg Close $36.21 Range $31.97 - $40.26
Q4 2022
Shares 6,241 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 14,445 Value ($000) $410 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 11,495 Value ($000) $426 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 2,844 Value ($000) $73 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 7,712 Value ($000) $133 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 7,712 Value ($000) $132 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 35,255 Value ($000) $603 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 57,616 Value ($000) $1,228 Avg Close $17.58 Range $13.03 - $21.68
Q4 2019
Shares 6,055 Value ($000) $127 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 3,656 Value ($000) $71 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 1,462 Value ($000) $38 Avg Close $28.49 Range $24.93 - $33.49
Q4 2018
Shares 5,626 Value ($000) $135 Avg Close $25.54 Range $20.88 - $30.46
Q2 2018
Shares 11,884 Value ($000) $327 Avg Close $26.34 Range $21.72 - $31.65
Q2 2017
Shares 800 Value ($000) $13 Avg Close $17.37 Range $15.10 - $19.08