WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,213 Value ($000) $1,165 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 12,986 Value ($000) $826 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 12,986 Value ($000) $595 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 12,981 Value ($000) $619 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 12,981 Value ($000) $704 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 12,981 Value ($000) $829 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 12,981 Value ($000) $815 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 16,058 Value ($000) $975 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 17,200 Value ($000) $1,049 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 22,861 Value ($000) $1,168 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 38,771 Value ($000) $1,510 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 27,995 Value ($000) $1,028 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 40,750 Value ($000) $1,412 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 64,723 Value ($000) $1,841 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 62,002 Value ($000) $1,898 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 41,228 Value ($000) $1,530 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 16,693 Value ($000) $429 Avg Close $24.05 Range $20.25 - $28.40

Q4 2019

Shares 43,942 Value ($000) $928 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 58,775 Value ($000) $1,147 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 44,789 Value ($000) $1,170 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 25,961 Value ($000) $789 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 19,744 Value ($000) $476 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 18,435 Value ($000) $498 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 16,292 Value ($000) $449 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,213	$1,165	$75.18	$61.87 - $90.80
Q3 2025	12,986	$826	$57.14	$43.43 - $65.58
Q2 2025	12,986	$595	$46.40	$38.00 - $50.48
Q1 2025	12,981	$619	$51.06	$44.62 - $58.10
Q4 2024	12,981	$704	$63.89	$52.91 - $75.15
Q3 2024	12,981	$829	$62.15	$50.60 - $75.53
Q2 2024	12,981	$815	$64.79	$55.41 - $73.08
Q1 2024	16,058	$975	$60.58	$52.00 - $69.97
Q4 2023	17,200	$1,049	$52.78	$44.76 - $62.88
Q3 2023	22,861	$1,168	$41.98	$37.28 - $52.99
Q2 2023	38,771	$1,510	$36.21	$31.97 - $40.26
Q1 2023	27,995	$1,028	$36.97	$31.04 - $42.95
Q4 2022	40,750	$1,412	$35.37	$28.97 - $40.02
Q3 2022	64,723	$1,841	$30.76	$26.11 - $36.40
Q2 2022	62,002	$1,898	$34.64	$29.93 - $41.44
Q1 2022	41,228	$1,530	$31.96	$24.72 - $42.95
Q4 2021	16,693	$429	$24.05	$20.25 - $28.40
Q4 2019	43,942	$928	$20.42	$17.63 - $23.14
Q3 2019	58,775	$1,147	$22.37	$18.75 - $26.90
Q2 2019	44,789	$1,170	$28.49	$24.93 - $33.49
Q1 2019	25,961	$789	$27.36	$21.52 - $30.86
Q4 2018	19,744	$476	$25.54	$20.88 - $30.46
Q3 2018	18,435	$498	$25.55	$21.69 - $28.97
Q2 2018	16,292	$449	$26.34	$21.72 - $31.65