WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,893 Value ($000) $4,399 Avg Close $75.18 Range $61.87 - $90.80

Q3 2023

Shares 20,645 Value ($000) $1,055 Avg Close $41.98 Range $37.28 - $52.99

Q2 2022

Shares 65,756 Value ($000) $2,013 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 92,846 Value ($000) $3,446 Avg Close $31.96 Range $24.72 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,893	$4,399	$75.18	$61.87 - $90.80
Q3 2023	20,645	$1,055	$41.98	$37.28 - $52.99
Q2 2022	65,756	$2,013	$34.64	$29.93 - $41.44
Q1 2022	92,846	$3,446	$31.96	$24.72 - $42.95